Acet
ACT · 美元计价
$0.00813
-0.49%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.17万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $336.86万 | — | -2.11% |
| 329 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001978 | $40.42万 | $120.05万 | -5.39% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.52万 | $4.83亿 | -2.21% |
| 241 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002223 | $60.59万 | $2.16亿 | -2.91% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 579 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.28万 | $1.11亿 | -0.27% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 77 |
CRWVBCRWVB
|
$52.23 | $58.03 | $52.08 | $382.57万 | — | -5.55% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
0G0G
|
$0.1599 | $0.1689 | $0.1584 | $35.11万 | $3,397.81万 | -4.25% |
| 26 |
MUBMUB
|
$855.03 | $915.00 | $847.74 | $2,077.36万 | — | -5.31% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$555.36 | $555.36 | $540.50 | $1.74万 | — | 1.92% |
| 477 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.42 | $22.35万 | — | -18.06% |
| 342 |
FOGOFOGO
|
$0.00247 | $0.00264 | $0.00244 | $38.63万 | — | -5.00% |
| 453 |
MIRAMira Network
|
$0.03903 | $0.04036 | $0.03888 | $25.83万 | $752.28万 | -2.03% |
| 628 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.29万 | $1,928.80万 | -2.47% |
| 615 |
RDDTBRDDTB
|
$94.07 | $95.84 | $90.72 | $10.38万 | — | 0.94% |
相关站点
共 40 个
Ethereum _币种排行
LayerZero _比特币
SKHYB _币种排行
MegaETH _比特币
Mitosis _以太坊ETH价格
RWUSD _比特币
NVDAB _以太坊ETH价格
1000CAT _币种排行
MegaETH _BTC行情
USD1 _币种排行
ZAMA _数字货币市值
Sui _比特币行情
Quant _比特币
Ethena USDe _数字货币市值
Near Protocol _BTC行情
Lisk _加密货币行情
Polkadot _比特币
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Hedera _数字货币市值
Plasma _比特币
Mitosis _比特币行情
RedStone _加密货币行情
Dogecoin _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Zcash _比特币
Origin _加密货币行情
Bubblemaps _数字货币市值
Ethereum _数字货币市值
Cardano _以太坊ETH价格
Gram _BTC行情
TRON _数字货币市值
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格