AMDB
AMDB · 美元计价
$471.65
-7.95%
≈ ￥3112.89
(-$40.74)
更新于 2026-11-03 08:10:02
24H 最高$520.50
24H 最低$466.43
今日开盘$512.39
24H 成交量$483.42万
流通市值—
24H 涨跌额(-$40.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $337.10万 | — | -4.28% |
| 370 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.94% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.76万 | $4.83亿 | -3.64% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.58万 | $3,397.81万 | -5.17% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.51万 | — | -7.28% |
| 412 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -2.14% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.24% |
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
相关站点
共 40 个
Mitosis _比特币行情
1000CAT _比特币
BFUSD _加密货币行情
LITEB _以太坊ETH价格
AAPLB _币种排行
PAX Gold _数字货币市值
Lisk _加密货币行情
United Stables _以太坊ETH价格
Cardano _比特币行情
Hedera _加密货币行情
Cardano _加密货币行情
Tether Gold _数字货币市值
TRON _比特币
NFPrompt _BTC行情
CRCLB _BTC行情
Haedal _BTC行情
Ethena USDe _比特币
Stellar _以太坊ETH价格
CRCLB _比特币
Ethereum _比特币
MegaETH _BTC行情
First Digital _比特币行情
Polkadot _数字货币市值
Litecoin _数字货币市值
Arbitrum _币种排行
Mitosis _数字货币市值
BNCB _比特币
Holo _币种排行
United Stables _比特币行情
Mitosis _币种排行
Celestia _币种排行
TSLAB _以太坊ETH价格
MSTRB _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _比特币行情
Ondo _数字货币市值
Injective _BTC行情
Arbitrum _币种排行
Pepe _加密货币行情
Initia _BTC行情