Aptos

APT · 美元计价

$0.6171

4.06% ≈ ￥4.0729 ($0.02)

更新于 2026-11-07 02:45:11

24H 最高$0.623

24H 最低$0.5766

今日开盘$0.593

24H 成交量$325.24万

流通市值$5.47亿

24H 涨跌额($0.02)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DRAMBDRAMB	$39.16	$40.72	$36.67	$344.11万	—	1.43%
361	GUNGunz	$0.001868	$0.001896	$0.001711	$38.05万	$113.57万	4.71%
175	NEXONexo	$0.742	$0.775	$0.724	$106.75万	$4.77亿	0.54%
214	FLOKIFloki Inu	$0.00002194	$0.00002214	$0.00002079	$79.39万	$2.11亿	3.10%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	GLMGolem	$0.1078	$0.1096	$0.1043	$8.27万	$1.08亿	1.70%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
162	CRWVBCRWVB	$45.21	$49.14	$41.79	$119.89万	—	6.08%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	0G0G	$0.1512	$0.1523	$0.1402	$44.12万	$3,205.73万	4.28%
23	MUBMicron Technology (bStocks Tok	$688.52	$725.40	$649.69	$2,709.44万	$7,586.77万	1.98%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
686	BRKBBBRKBB	$573.51	$581.95	$561.89	$3.73万	—	-0.85%
303	CYPHBCYPHB	$2.89	$2.96	$2.39	$47.31万	—	16.06%
163	FOGOFOGO	$0.00239	$0.00246	$0.00223	$119.49万	—	2.14%
512	MIRAMira Network	$0.03821	$0.03867	$0.03614	$19.56万	$725.80万	2.39%
624	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.41万	$1,926.64万	1.28%
643	RDDTBRDDTB	$95.25	$96.78	$92.26	$9.85万	—	2.35%