Axie Infinity
AXS · 美元计价
$0.83
-2.92%
≈ ￥5.478
(-$0.03)
更新于 2026-11-03 03:30:02
24H 最高$0.868
24H 最低$0.827
今日开盘$0.855
24H 成交量$45.29万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 350 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001958 | $38.24万 | $120.05万 | -5.12% |
| 202 |
NEXONexo
|
$0.727 | $0.775 | $0.724 | $78.61万 | $4.83亿 | -4.84% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $37.33万 | $3,397.81万 | -4.56% |
| 25 |
MUBMUB
|
$843.44 | $915.00 | $839.20 | $2,138.75万 | — | -6.38% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 364 |
FOGOFOGO
|
$0.00245 | $0.00264 | $0.00244 | $36.81万 | — | -5.04% |
| 438 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03872 | $26.72万 | $752.28万 | -2.16% |
| 631 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.16万 | $1,928.80万 | -1.60% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
相关站点
共 40 个
Aster _币种排行
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Mitosis _币种排行
LITEB _比特币行情
Cardano _比特币行情
CRCLB _加密货币行情
Artificial _BTC行情
Aerodrome _比特币行情
INTCB _比特币
Solana _数字货币市值
First Digital _比特币行情
Injective _币种排行
DRAMB _比特币
GOOGLB _比特币行情
SKHYB _币种排行
Lisk _币种排行
LayerZero _BTC行情
Initia _数字货币市值
Ethena USDe _比特币
Mitosis _以太坊ETH价格
Aave _比特币行情
Aave _数字货币市值
USD1 _比特币行情
Official _币种排行
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _比特币行情
Lisk _数字货币市值
Sophon _加密货币行情
Initia _BTC行情
Polkadot _数字货币市值
Uniswap _BTC行情
XRP _比特币行情
Aave _数字货币市值
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Caldera _数字货币市值