Bancor
BNT · 美元计价
$0.2374
-5.34%
≈ ￥1.5668
(-$0.01)
更新于 2026-11-14 21:30:01
24H 最高$0.2543
24H 最低$0.2368
今日开盘$0.2508
24H 成交量$13.83万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.22万 | — | -3.56% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.90万 | $101.50万 | -3.05% |
| 155 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $103.03万 | $4.59亿 | -5.06% |
| 226 |
FLOKIFloki Inu
|
$0.00001913 | $0.00002044 | $0.00001908 | $59.33万 | $1.92亿 | -4.87% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.69万 | $9,951.19万 | -5.56% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 355 |
CRWVBCRWVB
|
$51.74 | $57.40 | $49.33 | $30.29万 | — | -7.81% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 130 |
0G0G
|
$0.1548 | $0.1622 | $0.1523 | $135.81万 | $3,315.51万 | -2.46% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.92 | $805.16 | $751.10 | $672.57万 | $7,586.77万 | -3.68% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 624 |
BRKBBBRKBB
|
$592.28 | $598.36 | $590.03 | $1.91万 | — | -0.18% |
| 436 |
CYPHBCYPHB
|
$1.73 | $2.11 | $1.71 | $20.75万 | — | -12.18% |
| 296 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.78万 | — | -5.50% |
| 402 |
MIRAMira Network
|
$0.03201 | $0.0341 | $0.03188 | $24.26万 | $637.85万 | -4.62% |
| 445 |
HOLOHoloworld AI
|
$0.0495 | $0.0533 | $0.0495 | $19.86万 | $1,799.27万 | -5.53% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.10% |