比特币
BTC · 美元计价
$68792.01
-6.70%
≈ ￥454027.27
(-$4941.44)
更新于 2026-11-13 14:25:01
24H 最高$7.37万
24H 最低$6.76万
今日开盘$73733.45
24H 成交量$18.86亿
流通市值$1.44兆
24H 涨跌额(-$4941.44)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.31万 | — | -1.60% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.26万 | $99.58万 | -0.30% |
| 217 |
NEXONexo
|
$0.69 | $0.729 | $0.686 | $74.27万 | $4.58亿 | -3.09% |
| 228 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $68.30万 | $1.94亿 | -3.94% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
GLMGolem
|
$0.1003 | $0.1033 | $0.0982 | $18.28万 | $1.01亿 | -1.18% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 242 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.85万 | — | -2.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 114 |
0G0G
|
$0.1527 | $0.1573 | $0.1466 | $210.45万 | $3,238.36万 | -1.80% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$788.24 | $821.66 | $761.07 | $1,506.96万 | $7,586.77万 | 0.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.14万 | — | -5.03% |
| 326 |
FOGOFOGO
|
$0.00198 | $0.00198 | $0.00187 | $37.67万 | — | 0.51% |
| 386 |
MIRAMira Network
|
$0.03324 | $0.03424 | $0.03221 | $29.60万 | $642.20万 | -2.69% |
| 448 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.34万 | $1,845.21万 | -1.69% |
| 595 |
RDDTBRDDTB
|
$99.15 | $105.12 | $98.81 | $7.86万 | — | -4.98% |