Chainbase
C · 美元计价
$0.0778
0.00%
≈ ￥0.51348
($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$24.29万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$46.75 | $50.34 | $46.36 | $265.38万 | — | -7.11% |
| 344 |
GUNGunz
|
$0.001948 | $0.002068 | $0.001919 | $40.03万 | $120.05万 | -5.80% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $476.32万 | — | -10.86% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
0G0G
|
$0.1548 | $0.1673 | $0.1542 | $48.56万 | $3,397.81万 | -7.36% |
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.76万 | — | -21.78% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.47万 | — | -7.75% |
| 360 |
MIRAMira Network
|
$0.03831 | $0.04036 | $0.03782 | $38.22万 | $752.28万 | -3.82% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 600 |
RDDTBRDDTB
|
$90.87 | $95.84 | $90.72 | $11.91万 | — | -3.38% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Origin _BTC行情
BNCB _以太坊ETH价格
CRWVB _比特币行情
Haedal _比特币行情
AMDB _加密货币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
MUB _币种排行
Near Protocol _BTC行情
Polkadot _币种排行
RedStone _加密货币行情
NVDAB _数字货币市值
DRAMB _比特币
United Stables _比特币
EUR _以太坊ETH价格
Holo _比特币行情
CRWVB _BTC行情
LITEB _以太坊ETH价格
MARSCOIN _比特币行情
Lisk _币种排行
BNCB _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _加密货币行情
Ondo _加密货币行情
SKHYB _比特币
MRVLB _以太坊ETH价格
TONToken _加密货币行情
Bitcoin _BTC行情
RedStone _比特币行情
Origin _BTC行情
Dogecoin _以太坊ETH价格
Initia _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _币种排行
Gitcoin _BTC行情
NFPrompt _币种排行
Initia _加密货币行情