Chromia
CHR · 美元计价
$0.01528
-4.44%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01599
24H 成交量$13.21万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $372.08万 | — | -4.22% |
| 363 |
GUNGunz
|
$0.001989 | $0.002096 | $0.001939 | $37.82万 | $120.05万 | -3.21% |
| 185 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $89.27万 | $4.83亿 | -4.29% |
| 264 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002339 | $0.0000221 | $56.81万 | $2.16亿 | -2.22% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.36% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
CRWVBCRWVB
|
$50.61 | $58.03 | $49.52 | $470.57万 | — | -8.50% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $40.70万 | $3,397.81万 | -5.15% |
| 25 |
MUBMUB
|
$841.41 | $915.00 | $830.43 | $2,258.57万 | — | -6.81% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.90% |
| 417 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.19万 | $752.28万 | -2.09% |
| 580 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.25% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
相关站点
共 40 个
CRWVB _比特币
SOXLB _加密货币行情
Ethereum _币种排行
SNDKB _比特币行情
Sui _以太坊ETH价格
Sophon _数字货币市值
INTWB _BTC行情
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _数字货币市值
Ethereum _以太坊ETH价格
Ethena USDe _BTC行情
INTCB _加密货币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _以太坊ETH价格
SNXXB _BTC行情
MUB _以太坊ETH价格
Aerodrome _BTC行情
Ethena _加密货币行情
Chainlink _数字货币市值
SNDKB _数字货币市值
Near Protocol _数字货币市值
Ethereum _比特币行情
Litecoin _比特币行情
Celo _币种排行
Stacks _比特币
Bitcoin Cash _比特币
Sophon _数字货币市值
THORChain _数字货币市值
Gram _以太坊ETH价格
Gitcoin _比特币行情
Caldera _BTC行情
MRVLB _以太坊ETH价格
KORUB _数字货币市值
Initia _币种排行
MSTRB _数字货币市值
Ondo _BTC行情