Nervos Network
CKB · 美元计价
$0.001164
-5.52%
≈ ￥0.0076824
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001232
24H 成交量$19.15万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DRAMBDRAMB
|
$47.06 | $50.38 | $46.36 | $340.31万 | — | -3.82% |
| 369 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.05万 | $120.05万 | -4.26% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.69万 | $4.83亿 | -4.16% |
| 286 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $50.67万 | $2.16亿 | -3.68% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1087 | $13.03万 | $1.11亿 | 0.18% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $473.43万 | — | -8.56% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.56万 | $3,397.81万 | -5.49% |
| 25 |
MUBMUB
|
$842.35 | $915.00 | $830.43 | $2,258.95万 | — | -6.97% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.27万 | — | 2.09% |
| 431 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.81万 | — | -20.47% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 411 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.55万 | $752.28万 | -2.63% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.59% |
| 584 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.07万 | — | -3.20% |
相关站点
共 40 个
KORUB _比特币
TONToken _比特币行情
Ethena _比特币行情
MRVLB _加密货币行情
XRP _加密货币行情
LayerZero _BTC行情
Uniswap _比特币行情
BEAMX _数字货币市值
Litecoin _比特币行情
SKHYB _BTC行情
Dogecoin _数字货币市值
CRCLB _比特币
Pudgy Penguins _币种排行
Stellar _BTC行情
Pepe _BTC行情
GOOGLB _以太坊ETH价格
Pendle _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _BTC行情
KORUB _BTC行情
Cardano _以太坊ETH价格
Eigenlayer _加密货币行情
Mitosis _比特币
TQQQB _以太坊ETH价格
AAPLB _币种排行
Gram _数字货币市值
Pudgy Penguins _加密货币行情
1000CAT _数字货币市值
TQQQB _比特币行情
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _比特币行情
KORUB _币种排行
Cardano _数字货币市值
USD1 _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _比特币
Internet _BTC行情