Compound
COMP · 美元计价
$20.02
-1.43%
≈ ￥132.132
(-$0.29)
更新于 2026-11-03 04:30:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$50.73万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.58 | $365.36万 | — | -4.06% |
| 364 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.93% |
| 199 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $79.69万 | $4.83亿 | -3.02% |
| 254 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $59.02万 | $2.16亿 | -2.57% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
CRWVBCRWVB
|
$50.39 | $58.03 | $50.02 | $458.57万 | — | -8.90% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.64万 | $3,397.81万 | -5.66% |
| 25 |
MUBMUB
|
$837.6 | $915.00 | $831.65 | $2,178.18万 | — | -7.09% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 461 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.65万 | — | -19.73% |
| 369 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.04万 | — | -7.66% |
| 432 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -2.79% |
| 603 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.31万 | $1,928.80万 | -2.49% |
| 595 |
RDDTBRDDTB
|
$91.52 | $95.84 | $90.72 | $11.81万 | — | -1.51% |
相关站点
共 40 个
Chainlink _数字货币市值
Origin _BTC行情
First Digital _比特币
USDC _数字货币市值
Internet _币种排行
MegaETH _数字货币市值
BNB _币种排行
NBISB _以太坊ETH价格
CRWVB _加密货币行情
Ondo _数字货币市值
Celestia _比特币
Pendle _以太坊ETH价格
First Digital _数字货币市值
SKHYB _比特币
GOOGLB _数字货币市值
Injective _BTC行情
MUB _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _比特币行情
Holo _数字货币市值
Gitcoin _比特币行情
Ethereum _BTC行情
Huma Finance _比特币行情
NBISB _数字货币市值
Haedal _BTC行情
Uniswap _比特币行情
Ethena USDe _比特币
Chainlink _币种排行
XRP _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _比特币
Solana _加密货币行情
INTCB _比特币行情
XRP _比特币
Pepe _以太坊ETH价格
RedStone _币种排行
Pepe _以太坊ETH价格
Ondo _加密货币行情
BEAMX _BTC行情