Civic
CVC · 美元计价
$0.02187
-7.21%
≈ ￥0.144342
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02357
24H 成交量$60.25万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.58 | $365.44万 | — | -4.00% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.37% |
| 199 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $79.68万 | $4.83亿 | -3.67% |
| 253 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.0000221 | $59.20万 | $2.16亿 | -2.88% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
CRWVBCRWVB
|
$50.13 | $58.03 | $50.02 | $458.11万 | — | -9.17% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $38.46万 | $3,397.81万 | -5.56% |
| 25 |
MUBMUB
|
$837.3 | $915.00 | $831.65 | $2,171.95万 | — | -7.01% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$557.17 | $557.46 | $540.50 | $1.88万 | — | 2.27% |
| 463 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.38万 | — | -20.54% |
| 369 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $35.98万 | — | -7.31% |
| 426 |
MIRAMira Network
|
$0.0385 | $0.04036 | $0.03818 | $28.85万 | $752.28万 | -3.22% |
| 601 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.31万 | $1,928.80万 | -2.49% |
| 593 |
RDDTBRDDTB
|
$91.55 | $95.84 | $90.72 | $11.78万 | — | -1.36% |
相关站点
共 40 个
Avalanche _比特币行情
CRCLB _数字货币市值
MRVLB _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
CRWVB _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Sui _BTC行情
DRAMB _比特币
GOOGLB _比特币
Aster _BTC行情
Ethereum _BTC行情
Mitosis _数字货币市值
Ethereum _比特币行情
1000CAT _BTC行情
TSLAB _BTC行情
MRVLB _加密货币行情
MUB _币种排行
Ripple USD _数字货币市值
Plasma _比特币行情
Caldera _数字货币市值
DRAMB _币种排行
Near Protocol _以太坊ETH价格
Solana _数字货币市值
NFPrompt _比特币行情
United Stables _币种排行
Haedal _以太坊ETH价格
Stacks _数字货币市值
BEAMX _比特币
LayerZero _以太坊ETH价格
Ethena _BTC行情
United Stables _币种排行
Ethereum _币种排行
Hedera _加密货币行情
Artificial _加密货币行情
Mitosis _以太坊ETH价格
United Stables _BTC行情