Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
DRAMBDRAMB
|
$41.68 | $43.33 | $41.09 | $101.26万 | — | -3.76% |
| 73 |
GUNGunz
|
$0.001612 | $0.002072 | $0.001599 | $450.52万 | $101.50万 | -4.73% |
| 154 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $101.53万 | $4.59亿 | -5.86% |
| 220 |
FLOKIFloki Inu
|
$0.00001878 | $0.00002029 | $0.00001877 | $61.69万 | $1.92亿 | -7.26% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
GLMGolem
|
$0.0936 | $0.1012 | $0.0936 | $10.98万 | $9,951.19万 | -7.51% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 386 |
CRWVBCRWVB
|
$51.68 | $56.85 | $49.33 | $26.70万 | — | -9.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 135 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $130.13万 | $3,315.51万 | -2.02% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 485 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $16.04万 | — | -14.78% |
| 289 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.00183 | $40.93万 | — | -8.00% |
| 408 |
MIRAMira Network
|
$0.03141 | $0.03404 | $0.03137 | $24.00万 | $637.85万 | -7.73% |
| 435 |
HOLOHoloworld AI
|
$0.0486 | $0.0528 | $0.0486 | $21.29万 | $1,799.27万 | -7.78% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.98% |