Dash
DASH · 美元计价
$46.91
-3.66%
≈ ￥309.606
(-$1.78)
更新于 2026-11-03 01:05:02
24H 最高$48.82
24H 最低$46.86
今日开盘$48.69
24H 成交量$179.65万
流通市值$6.26亿
24H 涨跌额(-$1.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $322.93万 | — | -1.69% |
| 316 |
GUNGunz
|
$0.002007 | $0.002112 | $0.001985 | $41.40万 | $126.21万 | -4.25% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.41万 | $4.95亿 | -3.36% |
| 242 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002339 | $0.00002252 | $58.49万 | $2.23亿 | -2.29% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.78万 | $1.11亿 | -0.45% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 76 |
CRWVBCRWVB
|
$52.91 | $58.03 | $52.30 | $371.45万 | — | -4.48% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
0G0G
|
$0.161 | $0.1689 | $0.1607 | $33.41万 | $3,594.90万 | -4.28% |
| 25 |
MUBMUB
|
$859.74 | $915.00 | $858.70 | $1,955.02万 | — | -5.01% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$553.61 | $553.61 | $540.50 | $1.73万 | — | 1.86% |
| 546 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.45万 | — | -12.67% |
| 339 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $37.20万 | — | -1.16% |
| 524 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $16.90万 | $769.81万 | -1.60% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 617 |
RDDTBRDDTB
|
$93.59 | $95.84 | $90.72 | $9.69万 | — | 0.34% |
相关站点
共 40 个
BNB _以太坊ETH价格
TRON _比特币行情
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
Mitosis _加密货币行情
ZAMA _数字货币市值
NVDAB _比特币行情
XRP _比特币行情
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Haedal _BTC行情
LayerZero _BTC行情
Ethena USDe _数字货币市值
Pump.fun _比特币行情
Ripple USD _加密货币行情
BNB _比特币行情
Hashflow _BTC行情
Initia _比特币
Near Protocol _加密货币行情
SOXLB _数字货币市值
Bitcoin _数字货币市值
QQQB _数字货币市值
Official _数字货币市值
Plasma _数字货币市值
Ethereum _BTC行情
牛来 _币种排行
Filecoin _币种排行
NFPrompt _币种排行
Uniswap _数字货币市值
Gram _加密货币行情
Caldera _BTC行情
Sei _比特币
Zcash _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
BNB _BTC行情
CRWVB _数字货币市值