Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $122.21万 | — | -2.95% |
| 73 |
GUNGunz
|
$0.001652 | $0.002072 | $0.001651 | $417.85万 | $101.50万 | -1.49% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.24万 | $4.59亿 | -2.47% |
| 235 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.17% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.54万 | $9,951.19万 | -4.28% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 299 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -6.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 120 |
0G0G
|
$0.1546 | $0.1635 | $0.1539 | $184.43万 | $3,315.51万 | -0.07% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $807.00 | $751.10 | $961.22万 | $7,586.77万 | -2.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 389 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.08万 | — | -7.41% |
| 303 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.41万 | — | -3.00% |
| 404 |
MIRAMira Network
|
$0.03278 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.15% |
| 456 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.00% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |