Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$46.61 | $50.13 | $46.36 | $266.61万 | — | -6.56% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.53万 | $120.05万 | -5.27% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.25万 | $2.16亿 | -2.81% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.46% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
CRWVBCRWVB
|
$49.87 | $58.03 | $49.52 | $475.57万 | — | -11.12% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
0G0G
|
$0.1526 | $0.1648 | $0.1521 | $47.70万 | $3,397.81万 | -7.40% |
| 27 |
MUBMUB
|
$837.86 | $911.85 | $830.43 | $1,786.21万 | — | -7.97% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 673 |
BRKBBBRKBB
|
$554.78 | $560.44 | $541.18 | $3.70万 | — | 2.27% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.95万 | — | -21.67% |
| 352 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.84万 | — | -10.08% |
| 353 |
MIRAMira Network
|
$0.03798 | $0.04036 | $0.0378 | $38.83万 | $752.28万 | -3.63% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.09万 | — | -3.58% |
相关站点
共 40 个
TSLAB _BTC行情
Bitcoin Cash _BTC行情
Celestia _数字货币市值
Solana _加密货币行情
CRWVB _数字货币市值
Aptos _比特币
Filecoin _BTC行情
SNXXB _加密货币行情
Celestia _数字货币市值
Cosmos _以太坊ETH价格
Quant _BTC行情
Holo _加密货币行情
Hyperliquid _币种排行
Aptos _BTC行情
CRWVB _加密货币行情
Ethena _币种排行
INTCB _比特币行情
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Dogecoin _币种排行
Aptos _币种排行
Cardano _BTC行情
Ripple USD _比特币行情
Nomina _比特币行情
Nomina _加密货币行情
Near Protocol _加密货币行情
LITEB _比特币
PAX Gold _比特币
Bitcoin _以太坊ETH价格
Caldera _比特币行情
Quant _比特币行情
LayerZero _币种排行
MegaETH _数字货币市值
SKHYB _币种排行
MUB _加密货币行情
Nomina _数字货币市值
Uniswap _比特币行情
QQQB _比特币