Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DRAMBDRAMB
|
$47.45 | $48.57 | $46.36 | $124.73万 | — | 1.28% |
| 416 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.27万 | $120.05万 | -0.26% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.73 | $76.02万 | $7.51亿 | 2.33% |
| 237 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.0000221 | $59.55万 | $2.17亿 | 1.36% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.83万 | $1.14亿 | 2.73% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 234 |
CRWVBCRWVB
|
$52.78 | $54.00 | $49.52 | $60.83万 | — | 4.60% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 213 |
0G0G
|
$0.1561 | $0.1593 | $0.1502 | $70.42万 | $9,557.65万 | -0.95% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$851.25 | $876.01 | $830.43 | $647.01万 | $7,586.77万 | 1.52% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 675 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 433 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $25.03万 | — | 9.79% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.84万 | — | -1.25% |
| 320 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $39.38万 | $752.28万 | 1.92% |
| 546 |
HOLOHoloworld
|
$0.0552 | $0.0563 | $0.0546 | $14.54万 | $4,630.43万 | 0.55% |
| 641 |
RDDTBRDDTB
|
$95.16 | $95.73 | $90.19 | $8.01万 | — | 3.44% |
相关站点
共 40 个
Artificial _BTC行情
PAX Gold _比特币
LayerZero _币种排行
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Caldera _比特币行情
TQQQB _数字货币市值
Bittensor _币种排行
KORUB _比特币行情
Plasma _BTC行情
应用链 _加密货币行情
QQQB _比特币行情
INTWB _加密货币行情
Pepe _比特币
Vanar Chain _BTC行情
MegaETH _比特币
Celestia _以太坊ETH价格
比特现金 _加密货币行情
Morpho _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币行情
Saga _BTC行情
Caldera _加密货币行情
World Liberty _币种排行
Artificial _以太坊ETH价格
波场 _加密货币行情
NFPrompt _币种排行
以太坊 _以太坊ETH价格
Arbitrum _比特币行情
Haedal _BTC行情
Sui _加密货币行情
USD1 _以太坊ETH价格
POL _币种排行
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
Worldcoin _币种排行