Mina Protocol
MINA · 美元计价
$0.0491
-4.66%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.053
24H 最低$0.0488
今日开盘$0.0515
24H 成交量$45.01万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -2.83% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.49万 | $101.50万 | -1.07% |
| 151 |
NEXONexo
|
$0.685 | $0.745 | $0.665 | $111.57万 | $4.59亿 | -1.86% |
| 232 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $56.20万 | $1.92亿 | -2.32% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 518 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.98% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 300 |
CRWVBCRWVB
|
$51.99 | $57.40 | $49.33 | $38.41万 | — | -5.82% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 122 |
0G0G
|
$0.1573 | $0.1635 | $0.1523 | $162.97万 | $3,315.51万 | -0.32% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$768.19 | $807.00 | $751.10 | $914.28万 | $7,586.77万 | -2.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.47% |
| 412 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 303 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.10万 | — | -4.00% |
| 407 |
MIRAMira Network
|
$0.03263 | $0.0341 | $0.03219 | $23.23万 | $637.85万 | -2.51% |
| 450 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.09万 | $1,799.27万 | -3.82% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |