Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 10:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DRAMBDRAMB
|
$47.44 | $50.38 | $46.36 | $298.03万 | — | -4.49% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 177 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.14% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.45万 | $2.16亿 | -3.84% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $475.85万 | — | -8.28% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
0G0G
|
$0.1557 | $0.1689 | $0.155 | $43.42万 | $3,397.81万 | -6.88% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $29.85万 | — | -21.05% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.29万 | — | -6.59% |
| 381 |
MIRAMira Network
|
$0.03823 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.23% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -2.12% |
| 593 |
RDDTBRDDTB
|
$91.54 | $95.84 | $90.72 | $12.70万 | — | -1.57% |
相关站点
共 40 个
TONToken _比特币行情
ZAMA _BTC行情
BitTensor _币种排行
Celo _BTC行情
MSTRB _加密货币行情
Stellar _比特币行情
Internet _数字货币市值
Artificial _币种排行
Injective _比特币行情
XRP _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _比特币行情
Aster _比特币行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _数字货币市值
Ondo _以太坊ETH价格
Ondo _BTC行情
PAX Gold _币种排行
MRVLB _BTC行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Celestia _BTC行情
Worldcoin _币种排行
Aerodrome _加密货币行情
Ethena USDe _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
RedStone _比特币行情
Polkadot _币种排行
SNXXB _比特币
Sui _加密货币行情
Aave _币种排行
牛来 _比特币行情
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Eigenlayer _加密货币行情
AMDB _比特币行情
Cardano _加密货币行情