PDDB
PDDB · 美元计价
$81.54
-1.95%
≈ ￥538.164
(-$1.62)
更新于 2026-11-09 15:45:02
24H 最高$83.45
24H 最低$81.53
今日开盘$83.16
24H 成交量$14.83万
流通市值—
24H 涨跌额(-$1.62)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DRAMBDRAMB
|
$38.03 | $40.17 | $37.99 | $234.67万 | — | -3.67% |
| 229 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.83% |
| 347 |
NEXONexo
|
$0.71 | $0.736 | $0.709 | $40.50万 | $4.70亿 | -2.87% |
| 231 |
FLOKIFloki Inu
|
$0.00002038 | $0.00002147 | $0.00002018 | $67.80万 | $2.04亿 | -4.36% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.25万 | $1.03亿 | -6.49% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 585 |
CRWVBCRWVB
|
$44.5 | $46.81 | $44.50 | $13.18万 | — | -4.07% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
0G0G
|
$0.1388 | $0.1453 | $0.1347 | $37.55万 | $3,035.94万 | -4.41% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$666.95 | $707.75 | $664.35 | $1,725.55万 | $7,586.77万 | -3.80% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 206 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | — | -5.80% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.09% |
| 680 |
RDDTBRDDTB
|
$94.58 | $96.47 | $93.80 | $1.80万 | — | -0.87% |
相关站点
共 40 个
狗币 _比特币
Solana _币种排行
EWYB _加密货币行情
艾达币 _加密货币行情
以太坊 _加密货币行情
First Digital _比特币
波场 _数字货币市值
LayerZero _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _BTC行情
Hashflow _数字货币市值
狗币 _BTC行情
ONEchain _比特币
Artificial _以太坊ETH价格
Celo _比特币
PAX Gold _比特币行情
恒星币 _加密货币行情
艾达币 _比特币
Pudgy Penguins _币种排行
Ethena _数字货币市值
Chainlink _比特币
ONEchain _比特币行情
Zama _比特币
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Act I : The _BTC行情
Pump.fun _比特币
First Digital _数字货币市值
BMNRB _加密货币行情
Act I : The _以太坊ETH价格
Caldera _币种排行
First Neiro _加密货币行情
Tether Gold _比特币行情
莱特币 _BTC行情
SOXSB _BTC行情
Celestia _比特币行情
BMNRB _比特币
Worldcoin _加密货币行情
BMNRB _加密货币行情