Pundi X
PUNDIX · 美元计价
$0.0758
-5.84%
≈ ￥0.50028
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.0819
24H 最低$0.0756
今日开盘$0.0805
24H 成交量$32.84万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.74 | $43.77 | $41.09 | $113.27万 | — | -3.47% |
| 73 |
GUNGunz
|
$0.001625 | $0.002072 | $0.001615 | $446.05万 | $101.50万 | -3.16% |
| 155 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $103.73万 | $4.59亿 | -5.59% |
| 226 |
FLOKIFloki Inu
|
$0.00001912 | $0.00002044 | $0.00001908 | $59.01万 | $1.92亿 | -4.69% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.73万 | $9,951.19万 | -5.46% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 328 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $34.24万 | — | -8.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 130 |
0G0G
|
$0.1556 | $0.1622 | $0.1523 | $136.13万 | $3,315.51万 | -2.26% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$764.51 | $805.16 | $751.10 | $688.66万 | $7,586.77万 | -3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 624 |
BRKBBBRKBB
|
$592.07 | $598.36 | $590.03 | $1.91万 | — | -0.21% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.66万 | — | -10.77% |
| 293 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $39.03万 | — | -5.03% |
| 401 |
MIRAMira Network
|
$0.03199 | $0.0341 | $0.03188 | $24.23万 | $637.85万 | -4.68% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.78万 | $1,799.27万 | -5.52% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.83% |