Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DRAMBDRAMB
|
$47.7 | $50.38 | $47.54 | $341.96万 | — | -2.25% |
| 340 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001971 | $38.77万 | $120.05万 | -3.82% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.53万 | $4.83亿 | -2.61% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002223 | $60.37万 | $2.16亿 | -3.21% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 76 |
CRWVBCRWVB
|
$51.89 | $58.03 | $51.70 | $386.78万 | — | -6.17% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $35.71万 | $3,397.81万 | -4.73% |
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 473 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.42 | $22.78万 | — | -18.40% |
| 346 |
FOGOFOGO
|
$0.00249 | $0.00264 | $0.00244 | $38.10万 | — | -4.23% |
| 447 |
MIRAMira Network
|
$0.03916 | $0.04036 | $0.03888 | $26.13万 | $752.28万 | -1.78% |
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.30万 | $1,928.80万 | -2.47% |
| 615 |
RDDTBRDDTB
|
$93.84 | $95.84 | $90.72 | $10.42万 | — | 0.58% |
相关站点
共 40 个
DRAMB _数字货币市值
Official _BTC行情
Origin _币种排行
Arbitrum _以太坊ETH价格
MUB _比特币行情
Sophon _币种排行
CRCLB _以太坊ETH价格
BNCB _数字货币市值
Pump.fun _比特币
CRCLB _比特币行情
Zcash _BTC行情
MRVLB _比特币行情
MUB _加密货币行情
GOOGLB _加密货币行情
Origin _加密货币行情
Pepe _币种排行
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
BNB _加密货币行情
TONToken _数字货币市值
Pendle _以太坊ETH价格
Huma Finance _比特币
Solana _以太坊ETH价格
LITEB _比特币行情
BFUSD _BTC行情
RedStone _加密货币行情
MRVLB _加密货币行情
CRWVB _比特币
Sophon _比特币
Aave _币种排行
MSTRB _加密货币行情
EUR _比特币
TONToken _币种排行
Celo _币种排行
MegaETH _币种排行
SKHYB _BTC行情
Sophon _加密货币行情
EUR _币种排行
Hedera _比特币行情
Plasma _以太坊ETH价格