RONIN
RONIN · 美元计价
$0.0413
-2.13%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0422
24H 成交量$19.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.40% |
| 73 |
GUNGunz
|
$0.00167 | $0.002072 | $0.001638 | $426.20万 | $101.50万 | -0.65% |
| 158 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $112.97万 | $4.59亿 | -3.46% |
| 236 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.41万 | $1.92亿 | -3.71% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.50万 | $9,951.19万 | -5.16% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.41万 | — | -6.83% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 121 |
0G0G
|
$0.1539 | $0.1635 | $0.1523 | $177.34万 | $3,315.51万 | -1.91% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.87 | $807.00 | $751.10 | $950.72万 | $7,586.77万 | -3.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.90% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.56万 | — | -3.48% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.26万 | $637.85万 | -3.19% |
| 451 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.22万 | $1,799.27万 | -5.13% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |