Sapien
SAPIEN · 美元计价
$0.05004
-2.74%
≈ ￥0.330264
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05145
24H 成交量$13.12万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DRAMBDRAMB
|
$48.09 | $50.38 | $48.05 | $325.72万 | — | -1.90% |
| 327 |
GUNGunz
|
$0.002 | $0.002112 | $0.001985 | $39.06万 | $126.21万 | -4.40% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 241 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.00002238 | $59.35万 | $2.23亿 | -3.11% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 76 |
CRWVBCRWVB
|
$52.98 | $58.03 | $52.30 | $373.40万 | — | -4.35% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
0G0G
|
$0.1596 | $0.1689 | $0.1592 | $35.24万 | $3,594.90万 | -5.39% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 539 |
CYPHBCYPHB
|
$2.54 | $3.09 | $2.54 | $16.18万 | — | -14.77% |
| 337 |
FOGOFOGO
|
$0.00252 | $0.00265 | $0.0025 | $37.71万 | — | -1.95% |
| 523 |
MIRAMira Network
|
$0.0392 | $0.04036 | $0.03909 | $17.22万 | $769.81万 | -2.22% |
| 625 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0553 | $9.17万 | $1,976.72万 | -2.29% |
| 615 |
RDDTBRDDTB
|
$94.16 | $95.84 | $90.72 | $9.98万 | — | 0.71% |
相关站点
共 40 个
SNXXB _BTC行情
Filecoin _数字货币市值
Ethereum _比特币行情
Plasma _以太坊ETH价格
Caldera _币种排行
NFPrompt _币种排行
KORUB _币种排行
AMDB _比特币
RedStone _加密货币行情
MSTRB _BTC行情
QQQB _加密货币行情
Caldera _数字货币市值
Cardano _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _BTC行情
Quant _数字货币市值
MUB _BTC行情
Solana _币种排行
RWUSD _比特币
DRAMB _加密货币行情
Quant _BTC行情
DRAMB _BTC行情
Sophon _BTC行情
Hyperliquid _比特币行情
Holo _比特币行情
MSTRB _以太坊ETH价格
SKHYB _比特币
Holo _加密货币行情
牛来 _数字货币市值
First Digital _BTC行情
Pump.fun _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
SNDKB _比特币行情
Cardano _以太坊ETH价格
TQQQB _比特币行情