Siacoin
SC · 美元计价
$0.000727
-2.29%
≈ ￥0.0047982
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.24万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DRAMBDRAMB
|
$46.92 | $50.38 | $46.58 | $363.15万 | — | -3.64% |
| 362 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $36.93万 | $120.05万 | -4.72% |
| 201 |
NEXONexo
|
$0.732 | $0.775 | $0.724 | $78.93万 | $4.83亿 | -4.19% |
| 246 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002339 | $0.0000221 | $60.16万 | $2.16亿 | -2.88% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.53% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
CRWVBCRWVB
|
$50.47 | $58.03 | $50.02 | $456.84万 | — | -8.50% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $38.15万 | $3,397.81万 | -5.49% |
| 25 |
MUBMUB
|
$837.55 | $915.00 | $831.65 | $2,165.00万 | — | -7.00% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$557.46 | $557.46 | $540.50 | $1.87万 | — | 2.32% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.34 | $24.36万 | — | -20.13% |
| 366 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.45万 | — | -5.86% |
| 430 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -3.65% |
| 632 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0548 | $9.27万 | $1,928.80万 | -2.31% |
| 591 |
RDDTBRDDTB
|
$92.24 | $95.84 | $90.72 | $11.83万 | — | -0.58% |
相关站点
共 40 个
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
BNB _BTC行情
Avalanche _比特币行情
RedStone _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _比特币
XRP _币种排行
SKHYB _比特币
ZAMA _以太坊ETH价格
LITEB _数字货币市值
RedStone _数字货币市值
Pepe _比特币
Hedera _以太坊ETH价格
Ethena _比特币
Aerodrome _数字货币市值
Ethereum _加密货币行情
BFUSD _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
SOXLB _比特币
TSLAB _比特币
Ethena USDe _加密货币行情
Injective _数字货币市值
MUB _币种排行
Tether Gold _比特币
Aptos _比特币
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Plasma _币种排行
THORChain _数字货币市值
BitTensor _加密货币行情
Uniswap _比特币
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _比特币
Injective _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _BTC行情