SSV Network
SSV · 美元计价
$2.254
-2.13%
≈ ￥14.8764
(-$0.05)
更新于 2026-11-03 01:35:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.303
24H 成交量$14.04万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DRAMBDRAMB
|
$47.86 | $50.38 | $47.86 | $327.57万 | — | -2.35% |
| 324 |
GUNGunz
|
$0.001993 | $0.002112 | $0.001982 | $39.84万 | $120.05万 | -4.46% |
| 225 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $65.34万 | $4.83亿 | -3.50% |
| 242 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.00002236 | $59.31万 | $2.16亿 | -3.32% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.72% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 77 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.61万 | — | -4.51% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.34万 | $3,397.81万 | -5.57% |
| 26 |
MUBMUB
|
$853.9 | $915.00 | $853.61 | $1,982.57万 | — | -5.70% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
BRKBBBRKBB
|
$553.57 | $554.18 | $540.50 | $1.74万 | — | 1.59% |
| 523 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.44 | $17.51万 | — | -17.45% |
| 329 |
FOGOFOGO
|
$0.00248 | $0.00265 | $0.00244 | $39.28万 | — | -3.88% |
| 526 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03909 | $17.23万 | $752.28万 | -2.49% |
| 624 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0553 | $9.28万 | $1,928.80万 | -2.81% |
| 616 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.99万 | — | 0.61% |
相关站点
共 40 个
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Sophon _数字货币市值
RWUSD _币种排行
Aster _以太坊ETH价格
Avalanche _BTC行情
First Digital _币种排行
USDC _比特币
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _加密货币行情
QQQB _比特币
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
QQQB _以太坊ETH价格
MSTRB _比特币行情
Sei _比特币
BEAMX _比特币行情
Artificial _BTC行情
Hedera _BTC行情
EUR _BTC行情
CRCLB _数字货币市值
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _比特币行情
Dogecoin _以太坊ETH价格
MegaETH _币种排行
Official _比特币
XRP _加密货币行情
Injective _比特币
Hashflow _比特币行情
Ondo _加密货币行情
Gitcoin _币种排行
TRON _数字货币市值
MUB _比特币行情
Polkadot _比特币
Stellar _币种排行
OFFICIAL TRUMP _币种排行
Ethereum _BTC行情
GOOGLB _数字货币市值