ZMB
ZMB · 美元计价
$90.81
0.74%
≈ ￥599.346
($0.67)
更新于 2026-11-09 13:30:03
24H 最高$91.30
24H 最低$89.56
今日开盘$90.14
24H 成交量$7,627.14
流通市值—
24H 涨跌额($0.67)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DRAMBDRAMB
|
$39.37 | $40.17 | $37.99 | $217.41万 | — | -0.28% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.91万 | $102.97万 | -5.69% |
| 369 |
NEXONexo
|
$0.716 | $0.736 | $0.711 | $36.40万 | $4.70亿 | -2.05% |
| 230 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002147 | $0.00002018 | $65.34万 | $2.04亿 | -2.12% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 584 |
CRWVBCRWVB
|
$45.92 | $46.81 | $45.02 | $12.18万 | — | -0.50% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
0G0G
|
$0.1409 | $0.1457 | $0.1347 | $31.78万 | $3,035.94万 | -3.16% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.24 | $707.75 | $664.35 | $1,571.00万 | $7,586.77万 | 0.06% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 668 |
BRKBBBRKBB
|
$571.39 | $576.30 | $567.53 | $2.45万 | — | -0.24% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.10万 | — | -3.21% |
| 201 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.23万 | — | -4.81% |
| 475 |
MIRAMira Network
|
$0.03507 | $0.03673 | $0.0339 | $22.45万 | $686.98万 | -4.39% |
| 543 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.39万 | $1,842.55万 | -5.72% |
| 680 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
相关站点
共 40 个
Chainlink _BTC行情
Pump.fun _比特币
币安币 _币种排行
Vanar Chain _比特币行情
EUR _以太坊ETH价格
First Neiro _数字货币市值
ONEchain _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
以太坊 _比特币
SNXXB _加密货币行情
Gram _BTC行情
DRAMB _币种排行
波场 _币种排行
USDC _加密货币行情
Official _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _数字货币市值
Quant _BTC行情
Aptos _加密货币行情
Plasma _数字货币市值
Uniswap _数字货币市值
Tether Gold _加密货币行情
EWYB _BTC行情
艾达币 _加密货币行情
NFPrompt _加密货币行情
Pepe _比特币
LayerZero _加密货币行情
Zama _以太坊ETH价格
PAX Gold _比特币行情
First Digital _币种排行
Ondo _数字货币市值
EUR _数字货币市值
狗币 _加密货币行情
比特现金 _币种排行
恒星币 _BTC行情